Arbitrum
ARB · 美元计价
$0.1385
-4.55%
≈ ￥0.9141
(-$0.01)
更新于 2026-11-14 17:25:02
24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1451
24H 成交量$801.14万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $10.12万 | — | -6.23% |
| 46 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00152 | $896.51万 | $392.77万 | 8.55% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 334 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.17万 | $2,336.21万 | -7.35% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.23万 | $1,219.57万 | -2.40% |
| 10 |
NEARNear Protocol
|
$3.313 | $3.64 | $3.29 | $8,262.08万 | $46.06亿 | -5.51% |
| 341 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.04万 | $1,155.94万 | -5.36% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.41万 | $7.87亿 | -1.06% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -5.92% |
| 347 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.38万 | $399.41万 | -4.62% |
| 337 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01747 | $33.00万 | $346.59万 | 1.66% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 191 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $78.46万 | $1.86亿 | -0.91% |
| 40 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.51万 | $52.19亿 | -1.65% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 348 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001476 | $31.28万 | — | -2.67% |
| 208 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $68.68万 | — | 2.54% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 319 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -4.07% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.31万 | — | -2.13% |